Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15139 JP-BOCL@EC2509A (CALL)
Nominal 
0.029 +0.006 (+26.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.023 | 4.470 | 2,735,000 | 30.540 | 475,000 | 0.024 | 2,260,000 | 0.025 |
| 18/06/2025 | 0.032 | 4.590 | 250,000 | 29.952 | 250,000 | 0.032 | ||
| 17/06/2025 | 0.034 | 4.570 | 250,000 | 30.756 | 250,000 | 0.035 | ||
| 16/06/2025 | 0.038 | 4.610 | 1,928,000 | 30.532 | 1,708,000 | 0.036 | 159,000 | 0.031 |
| 13/06/2025 | 0.032 | 4.570 | 3,670,000 | 29.714 | 347,000 | 0.033 | 3,239,000 | 0.035 |
| 12/06/2025 | 0.047 | 4.650 | 110,000 | 30.781 | 110,000 | 0.057 | ||
| 11/06/2025 | 0.053 | 4.700 | 0 | 30.474 | ||||
| 10/06/2025 | 0.046 | 4.650 | 0 | 30.338 | ||||
| 09/06/2025 | 0.043 | 4.620 | 400,000 | 30.357 | 300,000 | 0.040 | 100,000 | 0.040 |
| 06/06/2025 | 0.042 | 4.570 | 0 | 30.953 | ||||
| 05/06/2025 | 0.044 | 4.610 | 0 | 30.258 | ||||
| 04/06/2025 | 0.044 | 4.590 | 150,000 | 30.602 | 150,000 | 0.045 | ||
| 03/06/2025 | 0.049 | 4.620 | 150,000 | 30.756 | 150,000 | 0.048 | ||
| 02/06/2025 | 0.035 | 4.500 | 0 | 30.646 | ||||
| 30/05/2025 | 0.048 | 4.560 | 5,800,000 | 31.492 | 2,900,000 | 0.049 | 2,900,000 | 0.049 |
| 29/05/2025 | 0.055 | 4.630 | 600,000 | 30.924 | 600,000 | 0.052 | ||
| 28/05/2025 | 0.054 | 4.610 | 0 | 31.107 | ||||
| 27/05/2025 | 0.058 | 4.630 | 7,200,000 | 30.939 | 3,600,000 | 0.061 | 3,600,000 | 0.061 |
| 26/05/2025 | 0.059 | 4.620 | 0 | 31.217 | ||||
| 23/05/2025 | 0.071 | 4.680 | 0 | 31.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |