15140 JP-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15140 JP-CCB @EC2509A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.011	7.750	0	33.388
08/09/2025	0.011	7.630	0	36.054
05/09/2025	0.011	7.670	0	31.484
04/09/2025	0.011	7.590	0	32.876
03/09/2025	0.011	7.630	0	30.869
02/09/2025	0.011	7.700	0	28.199
01/09/2025	0.010	7.550	0	30.913
29/08/2025	0.010	7.510	310,000	29.861	310,000	0.010
28/08/2025	0.014	7.530	0	30.730
27/08/2025	0.015	7.490	0	31.557
26/08/2025	0.019	7.550	0	31.213
25/08/2025	0.036	7.730	0	30.811
22/08/2025	0.038	7.750	0	29.176
21/08/2025	0.038	7.740	0	28.975
20/08/2025	0.043	7.750	0	29.304
19/08/2025	0.044	7.710	0	30.104
18/08/2025	0.048	7.710	800,000	30.448	400,000	0.049	400,000	0.060
15/08/2025	0.053	7.800	1,200,000	27.803	600,000	0.053	600,000	0.049
14/08/2025	0.077	7.980	114,000	26.226	114,000	0.088
13/08/2025	0.090	8.020	490,000	26.432	445,000	0.084	45,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.