15166 BIXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15166 BIXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	43.500	0	55.475
12/11/2025	0.010	43.700	0	54.729
11/11/2025	0.010	42.980	0	56.150
10/11/2025	0.010	42.360	0	57.371
07/11/2025	0.010	42.240	0	56.853
06/11/2025	0.010	43.440	0	53.770
05/11/2025	0.010	43.320	0	53.801
04/11/2025	0.011	43.420	0	54.499
03/11/2025	0.011	44.720	10,000	51.258
31/10/2025	0.011	43.200	0	54.043
30/10/2025	0.011	44.160	5,610,000	51.617
28/10/2025	0.011	44.920	660,000	49.457
27/10/2025	0.011	45.800	430,000	47.322
24/10/2025	0.012	45.920	450,000	47.485
23/10/2025	0.012	46.740	200,000	45.527
22/10/2025	0.013	46.340	0	47.147
21/10/2025	0.013	46.460	1,500,000	46.717
20/10/2025	0.015	47.140	2,670,000	46.828
17/10/2025	0.013	45.960	3,550,000	47.039
16/10/2025	0.017	47.700	1,010,000	46.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.