15177 SG-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15177 SG-BYD @EC2509A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.011	114.500	0	73.721
01/08/2025	0.012	116.200	0	70.855
31/07/2025	0.012	115.400	0	71.007
30/07/2025	0.012	120.900	200,000	64.906
29/07/2025	0.013	128.300	400,000	58.199	400,000	0.013
28/07/2025	0.013	128.100	3,850,000	57.866	3,850,000	0.014
25/07/2025	0.016	129.600	1,250,000	57.128			150,000	0.016
24/07/2025	0.022	132.100	2,650,000	57.824	250,000	0.026	1,900,000	0.026
23/07/2025	0.024	133.400	1,250,000	57.150	100,000	0.022	950,000	0.023
22/07/2025	0.023	134.200	4,300,000	55.472	3,500,000	0.020	50,000	0.024
21/07/2025	0.015	127.700	2,250,000	56.330	2,150,000	0.015
18/07/2025	0.014	126.400	750,000	55.496	700,000	0.014
17/07/2025	0.014	123.800	750,000	57.333	600,000	0.014
16/07/2025	0.013	122.500	2,600,000	57.313	1,950,000	0.013
15/07/2025	0.013	123.400	850,000	56.151	800,000	0.013
14/07/2025	0.011	120.400	300,000	56.732
11/07/2025	0.011	120.100	1,100,000	55.813
10/07/2025	0.010	119.500	3,350,000	55.085	950,000	0.010
09/07/2025	0.014	121.300	0	56.317
08/07/2025	0.014	122.700	50,000	54.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.