Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15183 CITENCT@EP2603A (PUT)
Nominal 
0.079 -0.009 (-10.227%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.088 | 559.000 | 0 | 31.315 | ||||
| 04/08/2025 | 0.094 | 550.000 | 1,600,000 | 30.915 | 1,300,000 | 0.096 | 300,000 | 0.099 |
| 01/08/2025 | 0.105 | 535.000 | 800,000 | 30.161 | 400,000 | 0.093 | 400,000 | 0.093 |
| 31/07/2025 | 0.093 | 550.000 | 1,400,000 | 30.385 | 200,000 | 0.092 | 1,200,000 | 0.092 |
| 30/07/2025 | 549.000 | 0 | ||||||
| 29/07/2025 | 555.000 | 0 | ||||||
| 28/07/2025 | 555.500 | 0 | ||||||
| 25/07/2025 | 550.500 | 0 | ||||||
| 24/07/2025 | 557.000 | 0 | ||||||
| 23/07/2025 | 552.000 | 0 | ||||||
| 22/07/2025 | 526.000 | 0 | ||||||
| 21/07/2025 | 521.500 | 0 | ||||||
| 18/07/2025 | 519.000 | 0 | ||||||
| 17/07/2025 | 517.000 | 0 | ||||||
| 16/07/2025 | 516.500 | 0 | ||||||
| 15/07/2025 | 517.500 | 0 | ||||||
| 14/07/2025 | 500.000 | 0 | ||||||
| 11/07/2025 | 496.600 | 0 | ||||||
| 10/07/2025 | 496.600 | 0 | ||||||
| 09/07/2025 | 497.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |