Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15187 CI-BYD @EC2509B (CALL)
Nominal 
0.097 +0.001 (+1.042%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.096 | 384.800 | 47,260,000 | 60.643 | 23,630,000 | 0.094 | 23,630,000 | 0.094 |
| 02/05/2025 | 0.095 | 382.400 | 54,665,000 | 60.233 | 27,370,000 | 0.087 | 27,110,000 | 0.087 |
| 30/04/2025 | 0.081 | 370.200 | 71,680,000 | 60.436 | 35,575,000 | 0.080 | 35,495,000 | 0.080 |
| 29/04/2025 | 0.085 | 371.400 | 147,080,000 | 60.743 | 71,980,000 | 0.090 | 72,755,000 | 0.090 |
| 28/04/2025 | 0.103 | 381.200 | 172,160,000 | 61.168 | 85,945,000 | 0.101 | 85,985,000 | 0.101 |
| 25/04/2025 | 0.133 | 397.000 | 146,980,000 | 60.975 | 73,455,000 | 0.132 | 73,485,000 | 0.132 |
| 24/04/2025 | 0.125 | 390.400 | 134,520,000 | 61.379 | 67,240,000 | 0.123 | 67,085,000 | 0.123 |
| 23/04/2025 | 0.134 | 390.400 | 157,965,000 | 62.529 | 78,750,000 | 0.142 | 78,760,000 | 0.142 |
| 22/04/2025 | 0.122 | 375.800 | 145,390,000 | 64.540 | 72,605,000 | 0.114 | 72,485,000 | 0.114 |
| 17/04/2025 | 0.112 | 366.000 | 33,280,000 | 64.560 | 16,470,000 | 0.110 | 16,635,000 | 0.110 |
| 16/04/2025 | 0.111 | 363.800 | 60,645,000 | 64.793 | 30,250,000 | 0.110 | 30,390,000 | 0.111 |
| 15/04/2025 | 0.135 | 375.400 | 106,780,000 | 65.211 | 52,935,000 | 0.131 | 52,960,000 | 0.131 |
| 14/04/2025 | 0.136 | 376.000 | 118,735,000 | 64.985 | 59,410,000 | 0.137 | 59,325,000 | 0.137 |
| 11/04/2025 | 0.127 | 368.800 | 192,340,000 | 64.998 | 96,015,000 | 0.119 | 96,140,000 | 0.119 |
| 10/04/2025 | 0.090 | 344.200 | 73,890,000 | 65.175 | 39,015,000 | 0.102 | 34,640,000 | 0.102 |
| 09/04/2025 | 0.080 | 335.200 | 20,485,000 | 65.423 | 11,350,000 | 0.067 | 9,135,000 | 0.064 |
| 08/04/2025 | 0.068 | 330.400 | 42,935,000 | 63.874 | 21,300,000 | 0.065 | 21,565,000 | 0.065 |
| 07/04/2025 | 0.055 | 315.200 | 6,580,000 | 64.550 | 255,000 | 0.051 | 6,325,000 | 0.035 |
| 03/04/2025 | 0.077 | 374.800 | 565,000 | 53.542 | 215,000 | 0.077 | 350,000 | 0.073 |
| 02/04/2025 | 0.087 | 381.400 | 255,000 | 53.558 | 180,000 | 0.088 | 75,000 | 0.083 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |