15188 CI-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15188 CI-SMIC@EC2508A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.037	46.950	2,362,500	71.826	877,500	0.041	1,080,000	0.040
02/05/2025	0.041	47.500	1,742,500	71.591	800,000	0.039	942,500	0.039
30/04/2025	0.040	46.900	660,000	71.996	292,500	0.038	367,500	0.037
29/04/2025	0.036	45.750	1,067,500	72.296	600,000	0.036	467,500	0.036
28/04/2025	0.035	45.400	612,500	72.266	77,500	0.037	535,000	0.035
25/04/2025	0.034	45.050	840,000	71.622	450,000	0.035	390,000	0.034
24/04/2025	0.039	46.350	1,787,500	71.112	572,500	0.041	1,215,000	0.039
23/04/2025	0.042	46.800	1,900,000	71.457	1,370,000	0.041	530,000	0.045
22/04/2025	0.042	46.600	1,177,500	71.713	810,000	0.038	367,500	0.039
17/04/2025	0.041	46.000	3,050,000	71.302	1,855,000	0.040	1,095,000	0.047
16/04/2025	0.039	45.400	2,515,000	71.393	702,500	0.041	1,610,000	0.042
15/04/2025	0.040	45.350	3,182,500	71.893	2,542,500	0.043	580,000	0.044
14/04/2025	0.050	47.500	12,760,000	71.635	5,260,000	0.051	7,422,500	0.053
11/04/2025	0.049	46.700	7,040,000	72.437	1,835,000	0.048	4,955,000	0.050
10/04/2025	0.035	44.100	2,310,000	70.656	972,500	0.043	1,162,500	0.047
09/04/2025	0.038	43.250	3,595,000	74.618	1,617,500	0.036	1,977,500	0.039
08/04/2025		39.150	0
07/04/2025		37.700	0
03/04/2025		45.050	0
02/04/2025		44.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.