15192 HS-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15192 HS-CTWR@EC2602A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.105	11.480	0	42.234
07/05/2025	0.108	11.520	0	42.307
06/05/2025	0.103	11.420	0	42.117
02/05/2025	0.094	11.200	0	42.078
30/04/2025	0.094	11.240	0	41.606
29/04/2025	0.090	11.120	0	41.892
28/04/2025	0.088	11.040	0	42.097
25/04/2025	0.090	11.100	0	41.744
24/04/2025	0.090	11.060	0	41.981
23/04/2025	0.090	10.940	0	42.847
22/04/2025	0.095	11.040	0	42.841
17/04/2025	0.095	10.940	0	43.250
16/04/2025	0.096	11.000	0	42.870
15/04/2025	0.095	10.880	0	43.602
14/04/2025	0.095	10.880	0	43.526
11/04/2025	0.086	10.680	0	43.306
10/04/2025	0.079	10.500	0	43.353
09/04/2025	0.077	10.440	600,000	43.366	300,000	0.078	300,000	0.073
08/04/2025	0.071	10.300	300,000	43.183	150,000	0.066	150,000	0.068
07/04/2025	0.071	10.240	0	43.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.