15192 HS-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15192 HS-CTWR@EC2602A (CALL)

Nominal

0.054 -0.001 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.055	11.680	610,000	38.580	310,000	0.057	300,000	0.057
14/08/2025	0.058	11.760	1,740,000	38.494	870,000	0.059	870,000	0.058
13/08/2025	0.060	11.790	1,465,000	38.582	732,500	0.058	732,500	0.058
12/08/2025	0.057	11.710	2,000,000	38.506	1,000,000	0.056	1,000,000	0.058
11/08/2025	0.062	11.800	1,295,000	38.757	647,500	0.062	647,500	0.062
08/08/2025	0.062	11.750	1,377,500	38.864	600,000	0.069	200,000	0.063
07/08/2025	0.059	11.590	855,000	39.428	437,500	0.053	417,500	0.053
06/08/2025	0.052	11.410	1,035,000	39.224	517,500	0.052	417,500	0.051
05/08/2025	0.053	11.430	1,100,000	38.983	550,000	0.041	550,000	0.042
04/08/2025	0.040	11.010	1,275,000	38.917	637,500	0.040	637,500	0.041
01/08/2025	0.040	10.940	1,200,000	39.166	600,000	0.042	600,000	0.041
31/07/2025	0.040	11.000	3,865,000	38.602	1,450,000	0.040	2,255,000	0.041
30/07/2025	0.048	11.280	2,105,000	38.393	1,047,500	0.049	1,057,500	0.050
29/07/2025	0.052	11.380	1,760,000	38.507	565,000	0.050	1,045,000	0.052
28/07/2025	0.059	11.560	2,210,000	38.552	1,105,000	0.060	1,105,000	0.061
25/07/2025	0.068	11.740	2,627,500	38.688	602,500	0.070	1,602,500	0.070
24/07/2025	0.072	11.780	0	39.059
23/07/2025	0.075	11.860	775,000	38.885	427,500	0.074	347,500	0.076
22/07/2025	0.079	11.960	140,000	38.711	45,000	0.078	70,000	0.080
21/07/2025	0.073	11.760	2,120,000	39.130	1,060,000	0.085	1,060,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.