15194 HS-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15194 HS-BYD @EC2510B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.019	114.500	0	79.216
01/08/2025	0.019	116.200	0	75.601
31/07/2025	0.019	115.400	0	75.794
30/07/2025	0.019	120.900	0	69.920
29/07/2025	0.019	128.300	0	62.680
28/07/2025	0.019	128.100	0	62.383
25/07/2025	0.019	129.600	50,000	59.740
24/07/2025	0.022	132.100	1,635,000	58.818	590,000	0.028	995,000	0.028
23/07/2025	0.023	133.400	335,000	57.808	335,000	0.023
22/07/2025	0.026	134.200	420,000	58.130	420,000	0.024
21/07/2025	0.016	127.700	0	57.869
18/07/2025	0.016	126.400	260,000	57.771
17/07/2025	0.012	123.800	0	56.701
16/07/2025	0.012	122.500	0	57.362
15/07/2025	0.012	123.400	100,000	56.318
14/07/2025	0.012	120.400	0	58.321
11/07/2025	0.012	120.100	0	57.498
10/07/2025	0.011	119.500	200,000	56.830
09/07/2025	0.014	121.300	0	57.334
08/07/2025	0.015	122.700	0	56.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.