15196 CTSMORE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15196 CTSMORE@EC2509A (CALL)

Nominal

0.100 +0.006 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.094	18.770	1,030,000	78.795	1,020,000	0.102
03/09/2025	0.113	18.800	0	86.357
02/09/2025	0.121	18.860	0	87.577
01/09/2025	0.158	19.540	70,000	89.081	50,000	0.163	20,000	0.177
29/08/2025	0.127	18.710	140,000	87.478	120,000	0.145	20,000	0.145
28/08/2025	0.129	18.730	19,110,000	86.650	9,530,000	0.123	9,520,000	0.122
27/08/2025	0.190	20.060	2,160,000	84.610	990,000	0.210	1,170,000	0.209
26/08/2025	0.229	20.520	0	89.482
25/08/2025	0.247	20.900	160,000	86.747	160,000	0.254
22/08/2025	0.330	21.920	50,000	90.783	30,000	0.345	20,000	0.330
21/08/2025	0.410	23.260	250,000	80.743	50,000	0.365	150,000	0.375
20/08/2025	0.335	21.880	3,150,000	87.717	50,000	0.246	3,100,000	0.280
19/08/2025	0.247	20.160	0	92.460
18/08/2025	0.275	20.500	20,000	94.544			20,000	0.280
15/08/2025	0.280	20.500	110,000	93.118			110,000	0.286
14/08/2025	0.325	21.200	30,000	93.207			30,000	0.328
13/08/2025	0.335	21.420	510,000	90.971	240,000	0.323	270,000	0.315
12/08/2025	0.295	20.600	0	93.321
11/08/2025	0.305	20.820	80,000	91.376	40,000	0.305	40,000	0.335
08/08/2025	0.330	21.220	180,000	88.952	90,000	0.330	90,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.