15206 BIMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15206 BIMTUAN@EC2510B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.029	128.300	115,000	64.764			115,000	0.031
18/06/2025	0.034	133.300	0	63.267
17/06/2025	0.044	138.100	130,000	63.440			130,000	0.049
16/06/2025	0.045	138.800	200,000	63.062			200,000	0.046
13/06/2025	0.042	138.200	200,000	61.777	100,000	0.042
12/06/2025	0.050	141.000	800,000	62.242	400,000	0.058	400,000	0.058
11/06/2025	0.058	143.800	190,000	62.439	95,000	0.060	95,000	0.061
10/06/2025	0.060	144.400	180,000	62.384	90,000	0.060	90,000	0.060
09/06/2025	0.072	148.400	1,980,000	62.485	990,000	0.072	990,000	0.071
06/06/2025	0.059	141.700	540,000	63.059	270,000	0.066	270,000	0.063
05/06/2025	0.065	144.400	1,150,000	62.602	625,000	0.071	425,000	0.073
04/06/2025	0.062	140.700	160,000	64.113	80,000	0.068	80,000	0.066
03/06/2025	0.054	136.600	0	64.515
02/06/2025	0.054	135.700	0	64.910
30/05/2025	0.062	138.000	0	64.945
29/05/2025	0.068	140.100	170,000	64.860	85,000	0.064	85,000	0.064
28/05/2025	0.045	131.400	0	63.954
27/05/2025	0.045	132.100	30,000	63.074			30,000	0.039
26/05/2025	0.045	129.400	24,020,000	64.674	11,910,000	0.044	12,110,000	0.044
23/05/2025	0.058	136.900	19,910,000	62.942	10,055,000	0.061	9,855,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.