Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15213 CITENCT@EC2607A (CALL)
Nominal 
0.093 +0.004 (+4.494%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 495.400 | 0 | 38.767 | |||||
| 02/05/2025 | 487.800 | 0 | 39.036 | 150,000 | 0.087 | 150,000 | 0.086 | |
| 30/04/2025 | 477.200 | 0 | 38.666 | |||||
| 29/04/2025 | 473.000 | 0 | 39.540 | |||||
| 28/04/2025 | 478.200 | 0 | 39.542 | 3,700,000 | 0.084 | 1,300,000 | 0.082 | |
| 25/04/2025 | 478.200 | 0 | 39.140 | 4,400,000 | 0.086 | 6,800,000 | 0.085 | |
| 24/04/2025 | 471.000 | 0 | 38.886 | 3,800,000 | 0.076 | 3,800,000 | 0.076 | |
| 23/04/2025 | 474.200 | 0 | 39.278 | |||||
| 22/04/2025 | 460.400 | 0 | 39.688 | 2,900,000 | 0.070 | 2,900,000 | 0.070 | |
| 17/04/2025 | 458.000 | 0 | 39.344 | 2,300,000 | 0.070 | 2,300,000 | 0.070 | |
| 16/04/2025 | 448.000 | 0 | 38.882 | 6,100,000 | 0.062 | 6,100,000 | 0.062 | |
| 15/04/2025 | 456.000 | 0 | 39.381 | 17,750,000 | 0.070 | 17,750,000 | 0.070 | |
| 14/04/2025 | 454.000 | 0 | 39.696 | 30,400,000 | 0.071 | 30,400,000 | 0.071 | |
| 11/04/2025 | 443.400 | 0 | 40.363 | 9,300,000 | 0.060 | 9,300,000 | 0.060 | |
| 10/04/2025 | 444.800 | 0 | ||||||
| 09/04/2025 | 441.200 | 0 | ||||||
| 08/04/2025 | 440.400 | 0 | ||||||
| 07/04/2025 | 435.400 | 0 | ||||||
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |