15217 UB-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15217 UB-CMOB@EC2512B (CALL)

Nominal

0.092 +0.003 (+3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		82.700	0	29.760
02/05/2025		81.750	0	30.130
30/04/2025		81.050	0	30.303	200,000	0.074	200,000	0.074
29/04/2025		81.450	0	29.382	150,000	0.080	150,000	0.081
28/04/2025		81.600	0	29.355	50,000	0.077	50,000	0.077
25/04/2025		80.850	0	29.389	50,000	0.076	50,000	0.074
24/04/2025		81.000	0	29.182	250,000	0.067	250,000	0.065
23/04/2025		81.050	0	28.787	150,000	0.077	150,000	0.078
22/04/2025		82.900	0	28.848	50,000	0.098	50,000	0.097
17/04/2025		83.550	0	29.285
16/04/2025		83.250	0	29.653	330,000	0.122	330,000	0.123
15/04/2025		82.850	0	30.357
14/04/2025		81.650	0	31.456
11/04/2025		81.000	0	31.883	50,000	0.116	50,000	0.110
10/04/2025		80.450	0	31.587
09/04/2025		79.000	0	32.925	400,000	0.101	400,000	0.103
08/04/2025		78.650	0	31.579	200,000	0.098	200,000	0.100
07/04/2025		78.750	0	32.105	300,000	0.117	300,000	0.114
03/04/2025		83.600	0	27.785
02/04/2025		83.850	0	27.204	50,000	0.100	50,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.