15220 UBTENCT@EC2508G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15220 UBTENCT@EC2508G (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.015	498.000	0	44.639
18/06/2025	0.018	508.000	0	43.518
17/06/2025	0.019	513.500	0	42.395
16/06/2025	0.021	509.500	0	43.808
13/06/2025	0.022	510.000	0	43.136
12/06/2025	0.022	510.000	0	42.829
11/06/2025	0.025	518.000	0	41.855
10/06/2025	0.025	513.500	0	42.579
09/06/2025	0.027	518.000	0	41.971
06/06/2025	0.027	515.000	10,000	41.792			10,000	0.027
05/06/2025	0.027	515.000	0	41.521
04/06/2025	0.026	512.000	0	41.575
03/06/2025	0.026	505.000	0	42.861
02/06/2025	0.026	498.400	0	44.017
30/05/2025	0.026	498.200	0	43.262
29/05/2025	0.032	510.500	260,000	42.255	130,000	0.030	130,000	0.029
28/05/2025	0.030	506.000	340,000	42.377	170,000	0.030	170,000	0.031
27/05/2025	0.036	512.000	10,000	42.386			10,000	0.036
26/05/2025	0.036	510.000	20,000	42.571	20,000	0.037
23/05/2025	0.042	518.000	0	41.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.