15226 SGPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15226 SGPINAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	54.250	0	106.111
17/09/2025	0.010	55.750	0	89.212
16/09/2025	0.010	55.050	0	87.348
15/09/2025	0.010	56.300	0	75.762
12/09/2025	0.010	57.100	0	61.951
11/09/2025	0.010	56.350	0	62.746
10/09/2025	0.010	56.550	0	63.984
09/09/2025	0.011	56.161	0	60.177
08/09/2025	0.017	54.961	0	68.405
05/09/2025	0.017	54.411	0	64.888
04/09/2025	0.017	54.611	0	62.460
03/09/2025	0.017	55.461	0	57.767
02/09/2025	0.017	55.411	0	56.641
01/09/2025	0.017	55.611	0	54.673
29/08/2025	0.017	55.261	0	52.553
28/08/2025	0.017	55.161	0	51.886
27/08/2025	0.017	55.261	0	50.531
26/08/2025	0.017	56.411	0	46.200
25/08/2025	0.022	57.611	100,000	44.114	100,000	0.022
22/08/2025	0.019	57.061	70,000	42.353	70,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.