15229 CTTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15229 CTTENCT@EC2508C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	498.000	0	43.198
18/06/2025	0.012	508.000	0	40.436
17/06/2025	0.014	513.500	0	39.894
16/06/2025	0.016	509.500	0	41.497
13/06/2025	0.018	510.000	0	41.245
12/06/2025	0.018	510.000	0	40.903
11/06/2025	0.019	518.000	0	39.129
10/06/2025	0.019	513.500	30,000	39.875	30,000	0.019
09/06/2025	0.020	518.000	200,000	38.924	100,000	0.019	100,000	0.020
06/06/2025	0.019	515.000	0	38.320
05/06/2025	0.021	515.000	0	38.810
04/06/2025	0.021	512.000	0	39.202
03/06/2025	0.021	505.000	180,000	40.539	180,000	0.021
02/06/2025	0.021	498.400	0	41.742
30/05/2025	0.022	498.200	240,000	41.311	240,000	0.022
29/05/2025	0.029	510.500	200,000	40.635	100,000	0.027	100,000	0.026
28/05/2025	0.026	506.000	130,000	40.427	50,000	0.026	80,000	0.027
27/05/2025	0.031	512.000	100,000	40.206			100,000	0.031
26/05/2025	0.032	510.000	220,000	40.686	220,000	0.033
23/05/2025	0.036	518.000	20,000	39.195			20,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.