15248 DS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15248 DS-BOCL@EC2509A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	4.540	0	33.139
01/08/2025	0.013	4.510	0	33.051
31/07/2025	0.013	4.540	0	31.880
30/07/2025	0.013	4.580	10,000	30.452	10,000	0.013
29/07/2025	0.017	4.620	0	30.811
28/07/2025	0.018	4.660	611,000	29.766	611,000	0.017
25/07/2025	0.024	4.670	0	30.759
24/07/2025	0.029	4.730	0	30.199
23/07/2025	0.029	4.740	100,000	29.652	100,000	0.029
22/07/2025	0.026	4.670	0	30.616
21/07/2025	0.026	4.660	0	30.664
18/07/2025	0.028	4.690	0	29.671
17/07/2025	0.027	4.640	100,000	30.584			100,000	0.027
16/07/2025	0.035	4.700	0	30.745
15/07/2025	0.035	4.690	0	30.843
14/07/2025	0.038	4.710	0	30.752
11/07/2025	0.039	4.690	10,000	30.917	10,000	0.046
10/07/2025	0.039	4.710	0	30.129
09/07/2025	0.036	4.650	0	30.942
08/07/2025	0.037	4.680	0	33.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.