15248 DS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15248 DS-BOCL@EC2509A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.025	4.470	100,000	32.429			100,000	0.031
18/06/2025	0.038	4.590	23,000	32.638			23,000	0.038
17/06/2025	0.039	4.570	0	33.205
16/06/2025	0.041	4.610	863,000	32.458	418,000	0.036	445,000	0.034
13/06/2025	0.037	4.570	150,000	32.092			150,000	0.038
12/06/2025	0.053	4.650	0	33.165
11/06/2025	0.058	4.700	0	32.586
10/06/2025	0.053	4.650	60,000	32.868			60,000	0.051
09/06/2025	0.048	4.620	331,000	32.535			331,000	0.045
06/06/2025	0.048	4.570	0	33.337
05/06/2025	0.050	4.610	0	32.561
04/06/2025	0.049	4.590	0	32.725
03/06/2025	0.054	4.620	0	32.817
02/06/2025	0.040	4.500	0	32.879
30/05/2025	0.052	4.560	0	33.370
29/05/2025	0.064	4.630	0	33.549
28/05/2025	0.063	4.610	200,000	33.751	100,000	0.060	100,000	0.061
27/05/2025	0.069	4.630	50,000	33.835	50,000	0.067
26/05/2025	0.074	4.620	1,000,000	34.727	500,000	0.076	500,000	0.076
23/05/2025	0.089	4.680	0	34.893

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.