15251 DS-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15251 DS-CCB @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	7.750	0	48.854
08/09/2025	0.012	7.630	0	52.472
05/09/2025	0.012	7.670	0	42.278
04/09/2025	0.012	7.590	0	43.260
03/09/2025	0.012	7.630	0	39.979
02/09/2025	0.012	7.700	0	36.025
01/09/2025	0.012	7.550	0	39.627
29/08/2025	0.012	7.510	0	37.108
28/08/2025	0.012	7.530	0	35.468
27/08/2025	0.012	7.490	0	35.629
26/08/2025	0.012	7.550	0	33.212
25/08/2025	0.012	7.730	401,000	27.584	200,000	0.011	201,000	0.016
22/08/2025	0.022	7.750	1,000	28.982			1,000	0.021
21/08/2025	0.023	7.740	0	28.975
20/08/2025	0.027	7.750	0	29.301
19/08/2025	0.027	7.710	0	29.817
18/08/2025	0.028	7.710	1,000	29.550			1,000	0.031
15/08/2025	0.045	7.800	0	29.524
14/08/2025	0.078	7.980	0	29.429
13/08/2025	0.080	8.020	0	28.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.