Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 17.740 | 0 | ||||||
18/06/2025 | 18.220 | 0 | ||||||
17/06/2025 | 18.560 | 0 | ||||||
16/06/2025 | 18.420 | 0 | ||||||
13/06/2025 | 17.900 | 0 | ||||||
12/06/2025 | 17.960 | 0 | ||||||
11/06/2025 | 17.800 | 0 | ||||||
10/06/2025 | 17.020 | 0 | ||||||
09/06/2025 | 16.980 | 0 | ||||||
06/06/2025 | 16.680 | 0 | ||||||
05/06/2025 | 16.740 | 0 | ||||||
04/06/2025 | 16.380 | 0 | ||||||
03/06/2025 | 16.080 | 0 | ||||||
02/06/2025 | 15.860 | 0 | ||||||
30/05/2025 | 15.980 | 0 | ||||||
29/05/2025 | 16.160 | 0 | ||||||
28/05/2025 | 16.040 | 0 | ||||||
27/05/2025 | 16.100 | 0 | ||||||
26/05/2025 | 15.700 | 0 | ||||||
23/05/2025 | 15.760 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |