15286 SGALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15286 SGALIBA@EC2606B (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.046	110.000	100,000	48.767			100,000	0.047
18/06/2025	0.051	112.200	0	48.903
17/06/2025	0.054	114.800	0	48.091
16/06/2025	0.053	112.900	0	48.939
13/06/2025	0.051	112.000	2,000,000	48.699	1,200,000	0.052	800,000	0.054
12/06/2025	0.058	114.600	970,000	49.069	120,000	0.060	850,000	0.061
11/06/2025	0.065	118.400	0	49.771
10/06/2025	0.062	116.838	40,000	48.671			40,000	0.062
09/06/2025	0.062	117.338	0	48.286
06/06/2025	0.057	114.638	30,000	48.401			30,000	0.058
05/06/2025	0.060	116.338	10,000	48.111	10,000	0.060
04/06/2025	0.051	112.638	0	47.752
03/06/2025	0.051	111.938	0	48.253
02/06/2025	0.051	111.238	0	48.632
30/05/2025	0.052	111.938	200,000	48.308			200,000	0.053
29/05/2025	0.060	116.138	0	47.925
28/05/2025	0.056	113.738	110,000	48.239			110,000	0.059
27/05/2025	0.062	116.038	0	48.008
26/05/2025	0.062	114.938	0	48.647
23/05/2025	0.065	116.838	100,000	48.060	100,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.