15292 CTXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15292 CTXIAMI@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.013	42.360	0	62.581
13/11/2025	0.013	43.500	0	60.143
12/11/2025	0.013	43.700	0	59.566
11/11/2025	0.013	42.980	0	60.734
10/11/2025	0.013	42.360	0	61.754
07/11/2025	0.013	42.240	0	61.413
06/11/2025	0.013	43.440	0	58.914
05/11/2025	0.013	43.320	0	58.961
04/11/2025	0.013	43.420	0	58.551
03/11/2025	0.013	44.720	0	55.958
31/10/2025	0.013	43.200	160,000	58.260			160,000	0.013
30/10/2025	0.014	44.160	0	57.268
28/10/2025	0.014	44.920	0	55.511
27/10/2025	0.014	45.800	620,000	53.768			620,000	0.013
24/10/2025	0.016	45.920	0	54.798
23/10/2025	0.016	46.740	0	53.176
22/10/2025	0.016	46.340	100,000	53.734			100,000	0.016
21/10/2025	0.017	46.460	0	54.190
20/10/2025	0.017	47.140	0	52.830
17/10/2025	0.017	45.960	0	54.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.