15298 MBEBENV@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15298 MBEBENV@EC2601A (CALL)

Nominal

0.175 -0.001 (-0.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.176	4.920	0	59.729
27/10/2025	0.176	4.920	0	59.262
24/10/2025	0.172	4.880	0	59.348
23/10/2025	0.170	4.840	0	61.624
22/10/2025	0.177	4.890	0	60.935
21/10/2025	0.185	4.930	5,000	61.975			5,000	0.189
20/10/2025	0.189	4.980	0	59.041
17/10/2025	0.179	4.880	40,000	61.217	40,000	0.183
16/10/2025	0.188	4.960	5,000	58.828			5,000	0.177
15/10/2025	0.175	4.850	0	60.655
14/10/2025	0.156	4.700	80,000	61.722			80,000	0.160
13/10/2025	0.143	4.640	0	58.312
10/10/2025	0.133	4.580	0	56.005
09/10/2025	0.143	4.680	25,000	53.499	10,000	0.129	5,000	0.143
08/10/2025	0.114	4.420	0	56.139
06/10/2025	0.115	4.420	0	56.108
03/10/2025	0.118	4.440	80,000	55.452	40,000	0.120
02/10/2025	0.119	4.470	0	53.550
30/09/2025	0.116	4.440	0	53.323
29/09/2025	0.115	4.400	20,000	55.255			20,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.