Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15323 CTSPDRG@EP2601A (PUT)
Nominal 
0.028 +0.002 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.026 | 2,424.000 | 30,000 | 22.561 | 30,000 | 0.026 | ||
| 18/06/2025 | 0.025 | 2,450.000 | 90,000 | 23.001 | 40,000 | 0.025 | 50,000 | 0.025 |
| 17/06/2025 | 0.024 | 2,451.000 | 1,655,000 | 22.759 | 1,655,000 | 0.024 | ||
| 16/06/2025 | 0.023 | 2,471.000 | 1,540,000 | 23.007 | 1,540,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 2,469.000 | 695,000 | 22.806 | 250,000 | 0.023 | 445,000 | 0.022 |
| 12/06/2025 | 0.026 | 2,418.000 | 15,000 | 22.055 | 15,000 | 0.025 | ||
| 11/06/2025 | 0.027 | 2,417.000 | 310,000 | 22.183 | 310,000 | 0.028 | ||
| 10/06/2025 | 0.029 | 2,408.000 | 0 | 22.242 | ||||
| 09/06/2025 | 0.032 | 2,405.000 | 0 | 22.672 | ||||
| 06/06/2025 | 0.029 | 2,428.000 | 0 | 22.597 | ||||
| 05/06/2025 | 0.029 | 2,438.000 | 0 | 22.818 | ||||
| 04/06/2025 | 0.029 | 2,428.000 | 30,000 | 22.503 | 30,000 | 0.029 | ||
| 03/06/2025 | 0.031 | 2,427.000 | 2,500 | 22.710 | 2,500 | 0.031 | ||
| 02/06/2025 | 0.032 | 2,425.000 | 30,000 | 22.792 | 30,000 | 0.032 | ||
| 30/05/2025 | 0.039 | 2,383.000 | 0 | 22.671 | ||||
| 29/05/2025 | 0.040 | 2,375.000 | 240,000 | 22.553 | 120,000 | 0.041 | 120,000 | 0.042 |
| 28/05/2025 | 0.037 | 2,399.000 | 0 | 22.706 | ||||
| 27/05/2025 | 0.039 | 2,376.000 | 205,000 | 22.661 | 205,000 | 0.039 | ||
| 26/05/2025 | 0.035 | 2,408.000 | 1,200,000 | 22.849 | 1,200,000 | 0.034 | ||
| 23/05/2025 | 0.037 | 2,404.000 | 600,000 | 22.943 | 600,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |