Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15325 CT-BOCL@EC2509A (CALL)
Nominal 
0.028 +0.005 (+21.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.023 | 4.470 | 1,674,000 | 31.821 | 902,000 | 0.026 | 772,000 | 0.027 |
| 18/06/2025 | 0.030 | 4.590 | 1,416,000 | 30.715 | 608,000 | 0.030 | 808,000 | 0.030 |
| 17/06/2025 | 0.031 | 4.570 | 50,000 | 31.298 | 50,000 | 0.031 | ||
| 16/06/2025 | 0.034 | 4.610 | 1,200,000 | 30.880 | 1,040,000 | 0.033 | 160,000 | 0.032 |
| 13/06/2025 | 0.030 | 4.570 | 2,242,000 | 30.419 | 581,000 | 0.042 | 1,641,000 | 0.035 |
| 12/06/2025 | 0.044 | 4.650 | 4,736,000 | 31.422 | 2,198,000 | 0.049 | 2,508,000 | 0.049 |
| 11/06/2025 | 0.049 | 4.700 | 9,420,000 | 30.964 | 4,710,000 | 0.047 | 4,710,000 | 0.047 |
| 10/06/2025 | 0.045 | 4.650 | 2,860,000 | 31.341 | 1,420,000 | 0.047 | 1,440,000 | 0.047 |
| 09/06/2025 | 0.041 | 4.620 | 180,000 | 31.129 | 180,000 | 0.041 | ||
| 06/06/2025 | 0.038 | 4.570 | 1,200,000 | 31.272 | 600,000 | 0.042 | 600,000 | 0.042 |
| 05/06/2025 | 0.041 | 4.610 | 500,000 | 30.796 | 250,000 | 0.040 | 250,000 | 0.040 |
| 04/06/2025 | 0.042 | 4.590 | 510,000 | 31.341 | 260,000 | 0.042 | 250,000 | 0.044 |
| 03/06/2025 | 0.048 | 4.620 | 8,850,000 | 31.708 | 7,320,000 | 0.052 | 1,530,000 | 0.050 |
| 02/06/2025 | 0.036 | 4.500 | 180,000 | 31.990 | 180,000 | 0.032 | ||
| 30/05/2025 | 0.044 | 4.560 | 600,000 | 31.832 | 300,000 | 0.046 | 300,000 | 0.046 |
| 29/05/2025 | 0.051 | 4.630 | 6,112,000 | 31.319 | 6,112,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 4.610 | 0 | 31.308 | ||||
| 27/05/2025 | 0.059 | 4.630 | 1,240,000 | 32.209 | 600,000 | 0.071 | 640,000 | 0.073 |
| 26/05/2025 | 0.083 | 4.620 | 6,680,000 | 36.083 | 3,340,000 | 0.092 | 3,291,000 | 0.092 |
| 23/05/2025 | 0.095 | 4.680 | 2,400,000 | 35.717 | 1,180,000 | 0.096 | 1,220,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |