15330 HS-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15330 HS-CCB @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	7.750	0	48.854
08/09/2025	0.010	7.630	0	50.627
05/09/2025	0.010	7.670	0	40.784
04/09/2025	0.010	7.590	0	41.751
03/09/2025	0.010	7.630	0	38.573
02/09/2025	0.010	7.700	0	34.736
01/09/2025	0.021	7.550	0	44.622
29/08/2025	0.021	7.510	0	41.736
28/08/2025	0.021	7.530	0	39.913
27/08/2025	0.021	7.490	0	40.059
26/08/2025	0.021	7.550	0	37.401
25/08/2025	0.021	7.730	0	31.243
22/08/2025	0.021	7.750	0	28.660
21/08/2025	0.021	7.740	0	28.338
20/08/2025	0.022	7.750	0	27.833
19/08/2025	0.022	7.710	0	28.345
18/08/2025	0.022	7.710	0	27.825
15/08/2025	0.027	7.800	2,620,000	25.548	1,485,000	0.019	535,000	0.022
14/08/2025	0.038	7.980	90,000	22.865	50,000	0.038	30,000	0.051
13/08/2025	0.045	8.020	3,029,000	22.675	2,731,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.