15332 HS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15332 HS-BOCL@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.020	4.540	0	36.361
01/08/2025	0.020	4.510	0	36.230
31/07/2025	0.020	4.540	0	34.970
30/07/2025	0.020	4.580	0	33.439
29/07/2025	0.020	4.620	0	31.968
28/07/2025	0.020	4.660	2,505,000	30.503			2,455,000	0.020
25/07/2025	0.020	4.670	1,700,000	29.436			1,700,000	0.021
24/07/2025	0.024	4.730	175,000	28.752	150,000	0.024	25,000	0.025
23/07/2025	0.026	4.740	4,759,000	28.814	3,446,000	0.024	1,163,000	0.024
22/07/2025	0.021	4.670	9,559,000	29.048	4,111,000	0.019	3,542,000	0.021
21/07/2025	0.022	4.660	6,823,000	29.422	2,904,000	0.022	3,746,000	0.021
18/07/2025	0.025	4.690	3,750,000	28.821			3,750,000	0.024
17/07/2025	0.023	4.640	827,000	29.392			827,000	0.024
16/07/2025	0.030	4.700	842,000	29.480	96,000	0.029	696,000	0.032
15/07/2025	0.028	4.690	3,321,000	29.048	100,000	0.036	3,221,000	0.030
14/07/2025	0.033	4.710	882,000	29.557	422,000	0.031	460,000	0.031
11/07/2025	0.030	4.690	3,522,000	28.755	2,614,000	0.036	882,000	0.033
10/07/2025	0.033	4.710	6,290,000	28.748	4,257,000	0.030	2,027,000	0.032
09/07/2025	0.026	4.650	3,457,000	28.397			3,431,000	0.026
08/07/2025	0.032	4.680	8,777,000	32.608	4,431,000	0.034	2,162,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.