15336 JP-CKA @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-CKA @EC2512B (CALL)

Nominal

0.156 -0.008 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.164	33.200	0	38.883
18/06/2025	0.179	33.600	280,000	38.944	140,000	0.174	140,000	0.172
17/06/2025	0.178	33.500	560,000	39.121	280,000	0.186	280,000	0.184
16/06/2025	0.189	33.750	280,000	39.268	140,000	0.185	140,000	0.186
13/06/2025	0.176	33.450	0	38.629
12/06/2025	0.188	33.650	0	39.106
11/06/2025	0.188	33.650	0	38.993
10/06/2025	0.178	33.050	5,000	40.200	5,000	0.184
09/06/2025	0.180	33.100	5,000	40.122			5,000	0.177
06/06/2025	0.180	32.950	0	40.386
05/06/2025	0.175	32.950	0	39.680
04/06/2025	0.160	32.250	0	40.502
03/06/2025	0.170	32.750	0	39.769
02/06/2025	0.173	32.400	0	41.401
30/05/2025	0.174	32.500	0	40.795
29/05/2025	0.164	32.000	0	41.416
28/05/2025	0.161	31.900	0	41.320
27/05/2025	0.150	31.450	0	46.378
26/05/2025	0.144	31.150	0	41.436
23/05/2025	0.142	31.100	0	41.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.