15338 JPANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15338 JPANTAS@EC2606A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.018	82.250	300,000	45.389	300,000	0.018
22/12/2025	0.018	82.250	0	45.259
19/12/2025	0.018	81.500	300,000	45.717			300,000	0.018
18/12/2025	0.020	82.000	0	46.465
17/12/2025	0.020	83.000	0	45.202
16/12/2025	0.020	81.650	0	46.585
15/12/2025	0.021	82.100	300,000	46.636	300,000	0.021
12/12/2025	0.020	81.800	800,000	45.908	800,000	0.019
11/12/2025	0.018	80.400	500,000	45.921			500,000	0.018
10/12/2025	0.019	81.450	0	45.352
09/12/2025	0.019	80.200	0	46.685
08/12/2025	0.021	81.250	0	46.779
05/12/2025	0.024	83.500	0	45.809
04/12/2025	0.024	83.700	300,000	45.464	300,000	0.024
03/12/2025	0.027	84.500	0	46.227
02/12/2025	0.030	86.000	0	45.967
01/12/2025	0.027	84.100	0	46.347
28/11/2025	0.030	84.850	0	46.820
27/11/2025	0.030	85.650	0	45.781
26/11/2025	0.028	84.250	100,000	46.159			100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.