15344 JPMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15344 JPMTUAN@EC2510B (CALL)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.060	138.500	0	56.954
02/05/2025	0.048	132.500	0	56.597
30/04/2025	0.046	130.300	0	57.186
29/04/2025	0.049	132.100	0	56.852
28/04/2025	0.044	128.400	0	57.578
25/04/2025	0.044	127.600	0	57.690
24/04/2025	0.043	127.000	0	57.568
23/04/2025	0.055	133.900	0	56.668
22/04/2025	0.049	130.200	0	57.164
17/04/2025	0.063	136.500	20,000	56.417	10,000	0.056	10,000	0.055
16/04/2025	0.061	134.900	60,000	56.847			60,000	0.063
15/04/2025	0.087	146.800	0	55.165
14/04/2025	0.088	145.900	0	56.019
11/04/2025	0.086	143.500	40,000	56.934			40,000	0.086
10/04/2025	0.087	145.400	0	55.521
09/04/2025	0.096	146.400	0	57.018
08/04/2025	0.073	140.600	20,000	54.960	10,000	0.066	10,000	0.067
07/04/2025	0.059	134.300	20,000	55.234	10,000	0.079	10,000	0.082
03/04/2025		157.900	0
02/04/2025		157.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.