15354 JPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15354 JPXIAMI@EC2509E (CALL)

Nominal

0.077 -0.005 (-6.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.082	51.550	20,000	70.613	20,000	0.090
02/05/2025	0.098	53.100	310,000	69.430	310,000	0.087
30/04/2025	0.070	49.950	690,000	69.433	690,000	0.063
29/04/2025	0.054	47.450	0	70.095
28/04/2025	0.057	47.500	0	70.486
25/04/2025	0.060	47.700	40,000	70.022			40,000	0.063
24/04/2025	0.062	48.200	626,000	69.298	626,000	0.063
23/04/2025	0.061	47.450	1,244,000	70.187	1,052,000	0.056	192,000	0.060
22/04/2025	0.039	44.400	0	69.512
17/04/2025	0.030	41.950	16,000	69.517			16,000	0.030
16/04/2025	0.027	41.250	1,542,000	69.322	1,094,000	0.025	448,000	0.026
15/04/2025	0.037	43.100	120,000	69.457			120,000	0.037
14/04/2025	0.039	43.200	120,000	69.685	20,000	0.036	100,000	0.039
11/04/2025	0.048	44.250	450,000	69.714	100,000	0.048	350,000	0.042
10/04/2025	0.042	43.050	3,882,000	69.923	2,128,000	0.045	1,754,000	0.048
09/04/2025	0.036	41.900	5,380,000	69.849	3,810,000	0.029	880,000	0.032
08/04/2025	0.021	38.900	11,124,000	68.892	2,136,000	0.018	4,576,000	0.017
07/04/2025	0.012	36.450	4,864,000	67.526	288,000	0.013	4,576,000	0.013
03/04/2025	0.043	45.900	0	63.577
02/04/2025	0.040	44.550	0	64.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.