15354 JPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15354 JPXIAMI@EC2509E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.012	54.300	0	93.776
04/08/2025	0.012	54.550	0	91.577
01/08/2025	0.012	53.400	0	90.398
31/07/2025	0.012	53.150	0	89.735
30/07/2025	0.012	54.750	0	84.468
29/07/2025	0.012	55.300	0	81.992
28/07/2025	0.012	56.800	0	77.373
25/07/2025	0.012	57.400	0	73.142
24/07/2025	0.012	58.450	0	69.982
23/07/2025	0.012	58.400	1,200,000	69.268	1,200,000	0.011
22/07/2025	0.013	57.950	0	70.260
21/07/2025	0.013	57.750	50,000	69.896	50,000	0.013
18/07/2025	0.014	57.000	0	70.002
17/07/2025	0.014	56.150	0	71.062
16/07/2025	0.019	57.300	0	71.327
15/07/2025	0.021	57.650	0	71.071
14/07/2025	0.023	57.300	0	72.222
11/07/2025	0.024	57.350	0	70.626
10/07/2025	0.024	56.900	0	70.929
09/07/2025	0.028	57.400	0	71.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.