15378 CIXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15378 CIXIAMI@EC2508A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.026	53.050	0	63.393
18/06/2025	0.031	53.800	30,000	63.280			30,000	0.034
17/06/2025	0.034	54.000	0	63.456
16/06/2025	0.036	54.150	0	63.332
13/06/2025	0.027	51.950	0	63.254
12/06/2025	0.030	52.200	60,000	63.475			60,000	0.038
11/06/2025	0.041	54.100	0	62.706
10/06/2025	0.040	53.450	194,000	63.390	114,000	0.040	80,000	0.039
09/06/2025	0.047	54.150	0	63.522
06/06/2025	0.044	53.100	0	63.631
05/06/2025	0.053	54.250	0	63.199
04/06/2025	0.052	53.450	0	64.286
03/06/2025	0.057	53.200	0	65.792
02/06/2025	0.047	51.600	100,000	66.179	50,000	0.037	50,000	0.038
30/05/2025	0.045	50.950	0	65.755
29/05/2025	0.053	51.700	0	65.985
28/05/2025	0.055	51.750	0	66.004
27/05/2025	0.057	51.550	50,000	66.418	50,000	0.055
26/05/2025	0.057	51.300	772,000	66.573	324,000	0.061	296,000	0.061
23/05/2025	0.075	53.000	690,000	65.836	286,000	0.081	384,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.