15384 BPXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 BPXIAMI@EC2509C (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	53.050	1,058,000	56.197	500,000	0.050	558,000	0.050
18/06/2025	0.051	53.800	3,820,000	55.804	1,850,000	0.051	1,970,000	0.052
17/06/2025	0.054	54.000	2,600,000	55.766	1,300,000	0.059	1,300,000	0.059
16/06/2025	0.060	54.150	10,300,000	56.493	5,150,000	0.053	5,150,000	0.053
13/06/2025	0.043	51.950	1,200,000	55.957	600,000	0.043	600,000	0.043
12/06/2025	0.047	52.200	600,000	56.192	300,000	0.059	300,000	0.060
11/06/2025	0.062	54.100	5,600,000	55.412	2,800,000	0.068	2,800,000	0.068
10/06/2025	0.064	53.450	1,000,000	56.937	500,000	0.070	500,000	0.070
09/06/2025	0.073	54.150	3,900,000	56.959	1,950,000	0.074	1,950,000	0.074
06/06/2025	0.066	53.100	2,260,000	56.863	1,130,000	0.067	1,130,000	0.067
05/06/2025	0.074	54.250	3,100,000	55.719	1,550,000	0.074	1,550,000	0.075
04/06/2025	0.074	53.450	0	57.123
03/06/2025	0.083	53.200	0	59.116
02/06/2025	0.075	51.600	0	60.756
30/05/2025	0.070	50.950	0	60.225
29/05/2025	0.077	51.700	0	59.724
28/05/2025	0.077	51.750	0	59.325
27/05/2025	0.086	51.550	0	60.967
26/05/2025	0.090	51.300	0	61.940
23/05/2025	0.113	53.000	0	61.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.