15388 CTCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15388 CTCLIFE@EC2510A (CALL)

Nominal

0.079 +0.023 (+41.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.056	17.740	17,600,000	46.662	7,550,000	0.059	10,050,000	0.060
18/06/2025	0.070	18.220	9,680,000	46.330	4,840,000	0.076	4,840,000	0.077
17/06/2025	0.088	18.560	8,005,000	47.280	4,005,000	0.091	4,000,000	0.091
16/06/2025	0.090	18.420	8,955,000	48.420	4,475,000	0.083	4,475,000	0.084
13/06/2025	0.074	17.900	9,760,000	48.273	4,875,000	0.075	4,880,000	0.074
12/06/2025	0.078	17.960	21,590,000	48.460	10,795,000	0.090	10,790,000	0.090
11/06/2025	0.074	17.800	9,130,000	48.531	4,305,000	0.071	4,810,000	0.072
10/06/2025	0.055	17.020	1,620,000	49.288	840,000	0.058	780,000	0.059
09/06/2025	0.054	16.980	1,655,000	49.091	835,000	0.047	820,000	0.048
06/06/2025	0.043	16.680	890,000	47.498	430,000	0.045	445,000	0.046
05/06/2025	0.043	16.740	580,000	46.928	290,000	0.042	290,000	0.042
04/06/2025	0.039	16.380	670,000	47.816	335,000	0.037	335,000	0.037
03/06/2025	0.034	16.080	0	47.961
02/06/2025	0.033	15.860	0	48.781
30/05/2025	0.035	15.980	0	48.137
29/05/2025	0.038	16.160	0	47.793
28/05/2025	0.038	16.040	0	48.340
27/05/2025	0.039	16.100	0	47.887
26/05/2025	0.035	15.700	0	48.895
23/05/2025	0.037	15.760	0	48.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.