15432 BIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15432 BIALIBA@EC2603C (CALL)

Nominal

0.093 +0.004 (+4.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		123.800	0	46.834
02/05/2025		122.000	0	46.953	150,000	0.082
30/04/2025		117.500	0	46.695	300,000	0.073	350,000	0.072
29/04/2025		115.000	0	47.818	300,000	0.074	500,000	0.073
28/04/2025		115.200	0	48.674	650,000	0.077	650,000	0.077
25/04/2025		115.600	0	48.398	450,000	0.081	450,000	0.080
24/04/2025		113.800	0	48.895	1,570,000	0.078	1,630,000	0.079
23/04/2025		116.000	0	48.988	440,000	0.080	400,000	0.079
22/04/2025		110.000	0	49.402	2,380,000	0.064	2,380,000	0.063
17/04/2025		108.700	0	49.417	1,500,000	0.061	1,400,000	0.061
16/04/2025		105.400	0	50.021			100,000	0.059
15/04/2025		109.900	0	49.830	670,000	0.076	720,000	0.076
14/04/2025		108.200	0	51.357	2,330,000	0.066	2,330,000	0.066
11/04/2025		103.000	0	51.825			40,000	0.059
10/04/2025		104.800	0	49.410	2,800,000	0.064	2,800,000	0.064
09/04/2025		103.600	0	50.243	150,000	0.051
08/04/2025		102.500	0	48.994	21,230,000	0.055	21,380,000	0.055
07/04/2025		101.300	0	51.169	10,000	0.066
03/04/2025		123.500	0	47.474	520,000	0.109	530,000	0.110
02/04/2025		130.000	0	47.038	2,280,000	0.130	2,280,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.