15451 SG-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15451 SG-BOCL@EC2509A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.026	4.470	0	32.729
18/06/2025	0.037	4.590	0	32.407
17/06/2025	0.037	4.570	0	32.747
16/06/2025	0.039	4.610	0	32.019
13/06/2025	0.036	4.570	0	31.861
12/06/2025	0.048	4.650	0	32.213
11/06/2025	0.053	4.700	1,200,000	31.697	1,200,000	0.048
10/06/2025	0.048	4.650	1,225,000	31.927	25,000	0.048	1,200,000	0.054
09/06/2025	0.044	4.620	40,000	31.744	40,000	0.040
06/06/2025	0.043	4.570	0	32.334
05/06/2025	0.047	4.610	0	31.990
04/06/2025	0.047	4.590	0	32.341
03/06/2025	0.051	4.620	25,000	32.268			25,000	0.051
02/06/2025	0.038	4.500	0	32.440
30/05/2025	0.050	4.560	0	32.996
29/05/2025	0.057	4.630	0	32.374
28/05/2025	0.057	4.610	0	32.733
27/05/2025	0.062	4.630	0	32.707
26/05/2025	0.065	4.620	0	33.308
23/05/2025	0.077	4.680	2,000	33.191	1,000	0.077	1,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.