15453 BI-SMIC@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15453 BI-SMIC@EP2510A (PUT)

Nominal

0.239 +0.010 (+4.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.229	46.950	7,480,000	62.734	3,740,000	0.225	3,740,000	0.225
02/05/2025	0.233	47.500	1,130,000	63.691	565,000	0.235	565,000	0.234
30/04/2025	0.247	46.900	0	63.673
29/04/2025	0.280	45.750	0	64.611
28/04/2025	0.290	45.400	0	64.728
25/04/2025	0.300	45.050	130,000	64.438	65,000	0.300	65,000	0.290
24/04/2025	0.280	46.350	0	65.072
23/04/2025	0.280	46.800	0	65.914
22/04/2025	0.290	46.600	0	66.414
17/04/2025	0.305	46.000	20,000	65.788	10,000	0.308	10,000	0.313
16/04/2025	0.340	45.400	40,000	68.047	20,000	0.339	20,000	0.335
15/04/2025	0.335	45.350	20,000	67.160	10,000	0.335	10,000	0.335
14/04/2025	0.300	47.500	10,000	68.008	5,000	0.300	5,000	0.300
11/04/2025	0.325	46.700	160,000	68.456	160,000	0.360
10/04/2025	0.395	44.100	0	69.556
09/04/2025	0.430	43.250	160,000	70.811			160,000	0.437
08/04/2025	0.540	39.150	0	69.786
07/04/2025	0.590	37.700	0	69.692
03/04/2025	0.295	45.050	6,450,000	60.129	3,265,000	0.302	3,185,000	0.303
02/04/2025	0.315	44.700	1,640,000	61.283	815,000	0.313	825,000	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.