15473 JP-BILI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15473 JP-BILI@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	176.700	0	164.744
01/08/2025	0.013	174.200	0	144.800
31/07/2025	0.013	179.500	24,000	129.894
30/07/2025	0.015	179.000	0	129.604
29/07/2025	0.015	179.100	0	124.737
28/07/2025	0.015	182.500	0	115.458
25/07/2025	0.015	184.800	0	102.304
24/07/2025	0.015	193.000	242,000	89.108	40,000	0.015	202,000	0.017
23/07/2025	0.019	197.500	12,000	86.310			12,000	0.019
22/07/2025	0.014	193.000	0	83.387
21/07/2025	0.019	196.400	152,000	83.601	76,000	0.019	76,000	0.019
18/07/2025	0.024	199.700	1,236,000	79.546	766,000	0.022	470,000	0.024
17/07/2025	0.020	191.900	4,616,000	82.968	2,220,000	0.021	2,396,000	0.021
16/07/2025	0.019	188.100	600,000	84.581	300,000	0.019	300,000	0.020
15/07/2025	0.016	184.900	100,000	83.118	100,000	0.014
14/07/2025	0.013	171.300	0	92.251
11/07/2025	0.013	171.900	0	87.188
10/07/2025	0.013	171.200	18,000	86.567
09/07/2025	0.016	173.800	96,000	86.534			96,000	0.016
08/07/2025	0.022	177.700	100,000	87.808	100,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.