Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15475 CI-HSBC@EC2511A (CALL)
Nominal 
0.096 -0.001 (-1.031%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2025 | 0.097 | 100.200 | 1,768,000 | 26.597 | 880,000 | 0.108 | 888,000 | 0.111 |
| 25/08/2025 | 0.124 | 101.500 | 16,000 | 26.922 | 16,000 | 0.127 | ||
| 22/08/2025 | 0.119 | 101.300 | 256,000 | 26.382 | 232,000 | 0.118 | 4,000 | 0.116 |
| 21/08/2025 | 0.118 | 100.900 | 13,744,000 | 26.683 | 6,880,000 | 0.114 | 6,636,000 | 0.114 |
| 20/08/2025 | 0.094 | 99.500 | 0 | 26.370 | ||||
| 19/08/2025 | 0.093 | 99.050 | 1,160,000 | 26.698 | 580,000 | 0.091 | 580,000 | 0.090 |
| 18/08/2025 | 0.087 | 98.450 | 176,000 | 26.757 | 176,000 | 0.090 | ||
| 15/08/2025 | 0.110 | 100.300 | 204,000 | 26.027 | 100,000 | 0.104 | 104,000 | 0.109 |
| 14/08/2025 | 0.112 | 100.400 | 272,000 | 26.896 | 64,000 | 0.109 | 204,000 | 0.115 |
| 13/08/2025 | 0.126 | 100.715 | 1,404,000 | 26.444 | 776,000 | 0.131 | 92,000 | 0.125 |
| 12/08/2025 | 0.105 | 99.415 | 3,600,000 | 26.357 | 1,700,000 | 0.101 | 1,800,000 | 0.105 |
| 11/08/2025 | 0.104 | 99.165 | 772,000 | 26.453 | 400,000 | 0.099 | 316,000 | 0.101 |
| 08/08/2025 | 0.082 | 97.415 | 20,000 | 26.257 | 20,000 | 0.078 | ||
| 07/08/2025 | 0.093 | 98.065 | 1,532,000 | 26.355 | 1,468,000 | 0.090 | ||
| 06/08/2025 | 0.072 | 96.215 | 208,000 | 26.443 | 196,000 | 0.072 | ||
| 05/08/2025 | 0.077 | 95.515 | 156,000 | 27.586 | 48,000 | 0.070 | ||
| 04/08/2025 | 0.072 | 95.615 | 11,628,000 | 26.864 | 4,824,000 | 0.069 | 6,492,000 | 0.069 |
| 01/08/2025 | 0.066 | 94.465 | 6,832,000 | 27.144 | 3,432,000 | 0.068 | 3,396,000 | 0.068 |
| 31/07/2025 | 0.078 | 95.365 | 2,280,000 | 27.249 | 676,000 | 0.071 | 1,448,000 | 0.071 |
| 30/07/2025 | 0.093 | 96.165 | 201,672,000 | 27.592 | 100,292,000 | 0.097 | 100,988,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |