15475 CI-HSBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15475 CI-HSBC@EC2511A (CALL)

Nominal

0.137 -0.012 (-8.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.149	87.075	11,264,000	33.027	5,632,000	0.151	5,632,000	0.151
06/05/2025	0.168	86.375	10,536,000	34.802	5,268,000	0.174	5,268,000	0.174
02/05/2025	0.155	85.425	14,632,000	34.561	7,316,000	0.150	7,316,000	0.150
30/04/2025	0.169	86.325	15,036,000	34.377	7,524,000	0.183	7,512,000	0.183
29/04/2025	0.200	87.575	41,200,000	34.950	20,588,000	0.193	20,600,000	0.193
28/04/2025	0.174	84.975	9,472,000	35.981	4,736,000	0.177	4,736,000	0.178
25/04/2025	0.170	84.575	2,840,000	35.865	1,420,000	0.176	1,420,000	0.177
24/04/2025	0.172	84.625	1,044,000	35.854	844,000	0.172	200,000	0.172
23/04/2025	0.165	85.125	48,000	34.809	48,000	0.158
22/04/2025	0.135	81.575	0	36.214
17/04/2025	0.131	80.025	208,000	37.014	104,000	0.133	104,000	0.133
16/04/2025	0.124	78.775	1,400,000	37.619	340,000	0.129	1,032,000	0.130
15/04/2025	0.119	78.025	360,000	37.888	180,000	0.120	180,000	0.119
14/04/2025	0.116	77.725	456,000	37.846	252,000	0.112	204,000	0.110
11/04/2025	0.074	74.725	0	36.461
10/04/2025	0.074	74.925	200,000	36.190	200,000	0.072
09/04/2025	0.057	70.925	0	37.779
08/04/2025	0.057	71.925	0	36.749
07/04/2025	0.065	72.625	0	37.032
03/04/2025	0.124	85.325	5,880,000	30.360	2,816,000	0.135	3,064,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.