Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2025 | 5.010 | 0 | ||||||
07/05/2025 | 5.030 | 0 | ||||||
06/05/2025 | 5.010 | 0 | ||||||
02/05/2025 | 4.940 | 0 | ||||||
30/04/2025 | 4.920 | 0 | ||||||
29/04/2025 | 4.950 | 0 | ||||||
28/04/2025 | 4.980 | 0 | ||||||
25/04/2025 | 4.990 | 0 | ||||||
24/04/2025 | 4.960 | 0 | ||||||
23/04/2025 | 4.980 | 0 | ||||||
22/04/2025 | 4.970 | 0 | ||||||
17/04/2025 | 4.930 | 0 | ||||||
16/04/2025 | 4.910 | 0 | ||||||
15/04/2025 | 4.910 | 0 | ||||||
14/04/2025 | 4.940 | 0 | ||||||
11/04/2025 | 4.920 | 0 | ||||||
10/04/2025 | 4.880 | 0 | ||||||
09/04/2025 | 4.920 | 0 | ||||||
08/04/2025 | 4.780 | 0 | ||||||
07/04/2025 | 4.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |