15486 HUKINGD@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15486 HUKINGD@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025	0.010	18.520	0	61.455
05/08/2025	0.010	18.590	0	54.186
04/08/2025	0.010	18.820	1,000,000	44.314			1,000,000	0.010
01/08/2025	0.010	17.980	0	54.596
31/07/2025	0.010	18.300	950,000	45.746	380,000	0.011	290,000	0.019
30/07/2025	0.010	16.740	0	73.015
29/07/2025	0.010	17.300	0	60.080
28/07/2025	0.010	16.960	0	63.773
25/07/2025	0.010	17.080	200,000	55.965	200,000	0.010
24/07/2025	0.010	16.900	0	57.133
23/07/2025	0.010	16.600	0	60.086
22/07/2025	0.010	15.840	0	69.764
21/07/2025	0.014	16.560	0	63.092
18/07/2025	0.014	16.520	360,000	59.564	360,000	0.014
17/07/2025	0.010	15.400	1,530,000	68.284			1,450,000	0.010
16/07/2025	0.013	15.360	0	71.899
15/07/2025	0.021	16.540	170,000	62.991	170,000	0.017
14/07/2025	0.012	15.540	50,000	65.560	50,000	0.012
11/07/2025	0.014	15.280	0	68.121
10/07/2025	0.014	15.420	0	65.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.