15496 BIALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15496 BIALIBA@EP2508B (PUT)

Nominal

0.173 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.173	110.000	0	39.849
18/06/2025	0.158	112.200	0	40.383
17/06/2025	0.143	114.800	4,780,000	41.797	2,390,000	0.144	2,390,000	0.146
16/06/2025	0.157	112.900	2,280,000	42.180	1,140,000	0.166	1,140,000	0.167
13/06/2025	0.167	112.000	2,200,000	43.492	1,100,000	0.156	1,100,000	0.155
12/06/2025	0.147	114.600	0	41.746
11/06/2025	0.127	118.400	0	37.158
10/06/2025	0.136	116.838	0	42.785
09/06/2025	0.136	117.338	0	43.994
06/06/2025	0.151	114.638	0	42.283
05/06/2025	0.141	116.338	2,100,000	42.326	1,220,000	0.144	450,000	0.144
04/06/2025	0.167	112.638	0	43.271
03/06/2025	0.173	111.938	0	43.478
02/06/2025	0.176	111.238	0	42.218
30/05/2025	0.174	111.938	9,430,000	42.933	4,050,000	0.178	4,820,000	0.178
29/05/2025	0.146	116.138	0	42.119
28/05/2025	0.162	113.738	0	42.345
27/05/2025	0.152	116.038	0	44.746
26/05/2025	0.157	114.938	0	43.729
23/05/2025	0.150	116.838	0	44.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.