15498 BIPOMRT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15498 BIPOMRT@EC2512C (CALL)

Nominal

0.670 +0.060 (+9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.610	267.200	180,000	80.944	40,000	0.560	140,000	0.599
17/09/2025	0.540	255.400	20,000	82.538	20,000	0.530
16/09/2025	0.550	256.400	260,000	82.899	200,000	0.541	20,000	0.570
15/09/2025	0.580	259.000	260,000	84.989	40,000	0.570	220,000	0.600
12/09/2025	0.720	276.800	140,000	86.887	40,000	0.740	100,000	0.748
11/09/2025	0.680	273.400	200,000	83.430			200,000	0.680
10/09/2025	0.700	275.200	420,000	84.420	400,000	0.710	20,000	0.730
09/09/2025	0.810	288.200	0	86.898
08/09/2025	0.810	287.600	1,060,000	87.365	180,000	0.790	880,000	0.810
05/09/2025	0.930	309.600	0	76.210
04/09/2025	0.950	306.600	20,000	84.686			20,000	0.950
03/09/2025	0.990	314.400	0	79.869
02/09/2025	0.960	309.000	0	82.466
01/09/2025	0.950	308.400	40,000	81.071			40,000	0.955
29/08/2025	1.100	322.400	0	87.398
28/08/2025	1.100	324.400	40,000	83.823			40,000	1.070
27/08/2025	1.100	322.200	60,000	86.975	20,000	1.130	40,000	1.130
26/08/2025	1.190	335.400	0	84.469
25/08/2025	1.100	326.600	20,000	80.688	20,000	1.060
22/08/2025	1.070	320.400	0	83.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.