15499 BI-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15499 BI-AAC @EC2512B (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.030	40.420	0	59.859
01/08/2025	0.030	39.900	100,000	60.774	100,000	0.031
31/07/2025	0.031	39.950	0	61.088
30/07/2025	0.035	40.950	2,000,000	60.385			2,000,000	0.035
29/07/2025	0.042	42.400	0	59.885
28/07/2025	0.035	40.850	1,000,000	60.257			1,000,000	0.035
25/07/2025	0.034	40.200	0	60.951
24/07/2025	0.034	40.000	2,000,000	61.353			2,000,000	0.034
23/07/2025	0.029	39.350	0	59.648
22/07/2025	0.029	39.050	400,000	60.347			400,000	0.029
21/07/2025	0.033	39.900	0	60.283
18/07/2025	0.040	40.800	100,000	61.279			100,000	0.039
17/07/2025	0.041	41.650	400,000	58.950	200,000	0.041	200,000	0.037
16/07/2025	0.044	41.600	630,000	60.663	330,000	0.044	300,000	0.044
15/07/2025	0.043	41.750	860,000	59.427	460,000	0.039	400,000	0.039
14/07/2025	0.033	39.300	0	60.636
11/07/2025	0.038	40.000	230,000	61.063	100,000	0.041	130,000	0.040
10/07/2025	0.043	41.050	440,000	60.577	240,000	0.040	200,000	0.042
09/07/2025	0.039	39.750	2,807,500	62.045	800,000	0.041	2,007,500	0.040
08/07/2025	0.043	40.400	4,132,500	62.280	1,600,000	0.042	2,532,500	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.