Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.022 | 13.460 | 0 | 85.509 | ||||
09/09/2025 | 0.022 | 13.380 | 0 | 85.702 | ||||
08/09/2025 | 0.022 | 13.520 | 0 | 83.975 | ||||
05/09/2025 | 0.022 | 13.400 | 0 | 86.489 | ||||
04/09/2025 | 0.022 | 13.092 | 0 | 85.736 | ||||
03/09/2025 | 0.022 | 13.172 | 0 | 84.563 | ||||
02/09/2025 | 0.022 | 13.292 | 0 | 83.143 | ||||
01/09/2025 | 0.022 | 13.542 | 0 | 80.592 | ||||
29/08/2025 | 0.022 | 13.452 | 0 | 80.041 | ||||
28/08/2025 | 0.022 | 13.532 | 0 | 78.966 | ||||
27/08/2025 | 0.022 | 13.702 | 0 | 77.186 | ||||
26/08/2025 | 0.022 | 14.132 | 0 | 74.163 | ||||
25/08/2025 | 0.022 | 14.542 | 0 | 70.665 | ||||
22/08/2025 | 0.022 | 13.932 | 0 | 74.227 | ||||
21/08/2025 | 0.022 | 13.822 | 0 | 74.714 | ||||
20/08/2025 | 0.022 | 13.932 | 0 | 73.512 | ||||
19/08/2025 | 0.022 | 13.962 | 0 | 72.933 | ||||
18/08/2025 | 0.022 | 13.672 | 0 | 74.800 | ||||
15/08/2025 | 0.022 | 13.732 | 0 | 73.308 | ||||
14/08/2025 | 0.022 | 13.762 | 0 | 72.748 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |