15557 CT-HSI @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15557 CT-HSI @EP2509C (PUT)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.050	23,237.740	15,380,000	25.776	8,020,000	0.045	7,360,000	0.045
18/06/2025	0.041	23,710.690	16,060,000	26.251	6,840,000	0.041	8,610,000	0.041
17/06/2025	0.038	23,980.300	11,100,000	26.766	5,890,000	0.037	5,210,000	0.037
16/06/2025	0.037	24,060.990	22,400,000	26.773	11,790,000	0.040	10,610,000	0.040
13/06/2025	0.044	23,892.560	15,140,000	27.140	6,980,000	0.044	8,160,000	0.043
12/06/2025	0.038	24,035.380	7,260,000	26.378	3,970,000	0.037	3,290,000	0.036
11/06/2025	0.034	24,366.940	4,740,000	26.809	2,370,000	0.034	2,370,000	0.034
10/06/2025	0.040	24,162.870	6,100,000	27.125	3,170,000	0.038	2,930,000	0.038
09/06/2025	0.039	24,181.430	12,560,000	26.838	5,730,000	0.040	6,730,000	0.040
06/06/2025	0.047	23,792.540	4,020,000	26.312	2,960,000	0.047	1,050,000	0.045
05/06/2025	0.048	23,906.970	6,670,000	26.929	3,220,000	0.048	3,450,000	0.048
04/06/2025	0.054	23,654.030	2,810,000	26.732	650,000	0.057	2,160,000	0.055
03/06/2025	0.059	23,512.490	5,400,000	26.711	2,190,000	0.060	3,020,000	0.060
02/06/2025	0.071	23,157.970	290,000	26.799	70,000	0.077	220,000	0.080
30/05/2025	0.061	23,289.770	0	25.464
29/05/2025	0.056	23,573.380	0	25.886
28/05/2025	0.065	23,258.310	0	25.742
27/05/2025	0.065	23,381.990	60,000	26.568			60,000	0.065
26/05/2025	0.069	23,282.330	130,000	26.634	130,000	0.066
23/05/2025	0.062	23,601.260	0	26.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.