15559 CIPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15559 CIPINAN@EP2510B (PUT)

Nominal

0.071 -0.016 (-18.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.087	46.000	0	36.867
18/06/2025	0.078	47.050	625,000	37.707	315,000	0.076	265,000	0.074
17/06/2025	0.068	47.800	0	37.476
16/06/2025	0.066	48.150	1,340,000	37.711	670,000	0.070	670,000	0.070
13/06/2025	0.071	47.700	2,720,000	37.244	1,360,000	0.068	1,360,000	0.068
12/06/2025	0.063	48.550	200,000	37.431	100,000	0.059	100,000	0.055
11/06/2025	0.059	48.750	2,130,000	36.946	1,040,000	0.060	1,090,000	0.060
10/06/2025	0.069	47.450	5,960,000	35.941	2,980,000	0.069	2,980,000	0.069
09/06/2025	0.075	47.200	0	36.291
06/06/2025	0.096	45.700	0	35.773
05/06/2025	0.096	46.000	600,000	36.353	300,000	0.096	300,000	0.097
04/06/2025	0.100	45.800	420,000	36.339	210,000	0.099	210,000	0.100
03/06/2025	0.093	46.450	1,290,000	36.596	645,000	0.092	645,000	0.092
02/06/2025	0.109	45.600	510,000	36.775	255,000	0.125	255,000	0.126
30/05/2025	0.107	46.150	680,000	37.420	385,000	0.109	295,000	0.109
29/05/2025	0.099	46.400	0	36.743
28/05/2025	0.108	45.800	1,200,000	36.506	600,000	0.105	600,000	0.105
27/05/2025	0.105	46.200	1,810,000	37.227	905,000	0.108	905,000	0.108
26/05/2025	0.114	45.700	1,010,000	37.187	505,000	0.109	505,000	0.105
23/05/2025	0.120	45.850	0	37.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.