15560 CIHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15560 CIHUAHO@EC2604A (CALL)

Nominal

0.435 +0.025 (+6.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.410	57.950	180,000	68.355	180,000	0.388
17/09/2025	0.330	53.350	95,000	65.310	95,000	0.330
16/09/2025	0.295	51.800	20,000	60.883	10,000	0.290	10,000	0.330
15/09/2025	0.315	52.150	10,000	66.439	5,000	0.315
12/09/2025	0.300	50.900	5,000	67.359	5,000	0.300
11/09/2025	0.285	50.200	5,000	65.411	5,000	0.285
10/09/2025	0.248	47.980	0	63.302
09/09/2025	0.240	47.020	20,000	65.172	20,000	0.245
08/09/2025	0.245	47.100	0	66.484
05/09/2025	0.245	47.580	5,000	63.544			5,000	0.242
04/09/2025	0.225	45.680	5,000	65.612			5,000	0.240
03/09/2025	0.265	48.300	45,000	66.931	40,000	0.260	5,000	0.290
02/09/2025	0.270	49.220	165,000	64.101	40,000	0.270	100,000	0.290
01/09/2025	0.305	52.100	115,000	61.186	30,000	0.313	70,000	0.326
29/08/2025	0.355	53.800	110,000	69.760			110,000	0.351
28/08/2025	0.385	57.200	140,000	60.621	135,000	0.358	5,000	0.365
27/08/2025	0.340	52.750	15,000	69.818	15,000	0.345
26/08/2025	0.335	53.200	100,000	66.902			95,000	0.335
25/08/2025	0.355	54.300	70,000	67.936	40,000	0.370	5,000	0.375
22/08/2025	0.375	56.000	1,080,000	65.147	935,000	0.357	135,000	0.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.