15567 UBCNOOC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15567 UBCNOOC@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.014	19.950	0	48.320
27/10/2025	0.014	20.060	0	48.554
24/10/2025	0.014	20.020	0	47.005
23/10/2025	0.014	19.920	0	45.991
22/10/2025	0.014	19.500	0	43.027
21/10/2025	0.014	19.320	0	41.531
20/10/2025	0.014	19.040	0	39.426
17/10/2025	0.014	18.610	0	35.765
16/10/2025	0.014	18.960	0	37.705
15/10/2025	0.014	18.800	0	36.425
14/10/2025	0.014	18.630	0	35.082
13/10/2025	0.014	18.840	0	36.131
10/10/2025	0.014	18.860	0	35.490
09/10/2025	0.014	18.800	0	34.888
08/10/2025	0.014	18.500	0	32.843
06/10/2025	0.014	18.760	0	33.945
03/10/2025	0.014	18.850	0	33.815
02/10/2025	0.014	18.930	0	34.058
30/09/2025	0.014	19.040	0	34.272
29/09/2025	0.014	19.280	0	35.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.