15570 JPALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15570 JPALIBA@EC2603A (CALL)

Nominal

0.066 +0.005 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.066	160.500	20,300,000	46.206
09/02/2026	0.061	157.900	32,950,000	47.973	12,560,000	0.063	13,380,000	0.060
06/02/2026	0.051	155.000	29,500,000	46.426	11,440,000	0.052	8,890,000	0.052
05/02/2026	0.066	159.600	54,020,000	45.276	16,840,000	0.059	20,080,000	0.058
04/02/2026	0.068	159.500	9,920,000	45.861	2,110,000	0.073	4,470,000	0.067
03/02/2026	0.075	161.000	15,150,000	45.785	3,560,000	0.068	5,080,000	0.073
02/02/2026	0.085	163.300	53,380,000	45.370	20,480,000	0.087	24,100,000	0.093
30/01/2026	0.117	169.200	32,790,000	45.283	11,310,000	0.114	19,630,000	0.113
29/01/2026	0.142	173.300	8,050,000	45.662	2,310,000	0.139	2,840,000	0.134
28/01/2026	0.141	173.500	10,570,000	44.426	4,090,000	0.136	1,690,000	0.121
27/01/2026	0.123	169.900	12,980,000	44.856	6,750,000	0.120	780,000	0.116
26/01/2026	0.104	165.200	29,160,000	46.336	8,820,000	0.106	8,880,000	0.105
23/01/2026	0.122	168.500	37,360,000	45.647	15,220,000	0.127	10,170,000	0.126
22/01/2026	0.100	164.800	30,600,000	44.015	14,100,000	0.102	10,030,000	0.102
21/01/2026	0.098	163.200	87,810,000	45.664	36,030,000	0.092	36,870,000	0.092
20/01/2026	0.082	159.700	1,201,960,000	45.038	590,920,000	0.087	594,470,000	0.087
19/01/2026	0.088	160.400	37,820,000	45.827	14,710,000	0.088	16,570,000	0.090
16/01/2026	0.112	166.200	32,700,000	43.765	12,490,000	0.121	9,890,000	0.117
15/01/2026	0.115	164.600	56,110,000	47.200	17,530,000	0.119	23,370,000	0.118
14/01/2026	0.136	169.000	68,600,000	46.336	30,370,000	0.124	16,240,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.