15577 HSMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15577 HSMTUAN@EC2510A (CALL)

Nominal

0.057 +0.013 (+29.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		138.500	0	57.225
02/05/2025		132.500	0	56.266	300,000	0.044	300,000	0.043
30/04/2025		130.300	0	56.366	450,000	0.041	3,360,000	0.041
29/04/2025		132.100	0	56.933	3,800,000	0.048	1,400,000	0.049
28/04/2025		128.400	0	57.130	150,000	0.037	150,000	0.038
25/04/2025		127.600	0	57.667	80,000	0.042	3,700,000	0.042
24/04/2025		127.000	0	56.618	6,200,000	0.040	5,880,000	0.043
23/04/2025		133.900	0	56.413	5,330,000	0.049	5,760,000	0.048
22/04/2025		130.200	0	56.794	6,680,000	0.044	8,740,000	0.045
17/04/2025		136.500	0	55.894	12,970,000	0.055	12,970,000	0.054
16/04/2025		134.900	0	56.643	10,150,000	0.060	8,660,000	0.061
15/04/2025		146.800	0	54.912	5,380,000	0.080	5,380,000	0.079
14/04/2025		145.900	0	55.772	5,120,000	0.085	5,160,000	0.085
11/04/2025		143.500	0	56.953	2,900,000	0.079	3,870,000	0.079
10/04/2025		145.400	0	55.533	9,730,000	0.086	9,130,000	0.089
09/04/2025		146.400	0	59.836	3,080,000	0.082	3,480,000	0.080
08/04/2025		140.600	0	58.220	14,170,000	0.081	15,170,000	0.081
07/04/2025		134.300	0	59.407	18,760,000	0.079	18,760,000	0.078
03/04/2025		157.900	0	57.464	26,060,000	0.140	26,060,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.